S&P 500 Information Technology (Sector) Total Return (^SPXIFTSTR)
9275.45
+74.09
(+0.81%)
USD |
Sep 18, 20:00
S&P 500 Information Technology (Sector) Total Return Level: 9275.45 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 9201.36 | 9279.75 | 9174.44 | 9275.45 |
| Sep 17, 2026 | 9003.65 | 9223.95 | 9003.65 | 9201.36 |
| Sep 16, 2026 | 8994.43 | 9096.90 | 8935.09 | 9003.45 |
| Sep 15, 2026 | 9024.64 | 9057.44 | 8977.98 | 8994.27 |
| Sep 14, 2026 | 9178.31 | 9178.31 | 8929.30 | 9024.64 |
| Sep 11, 2026 | 9158.92 | 9231.23 | 9146.01 | 9178.31 |
| Sep 10, 2026 | 9163.88 | 9163.88 | 9028.15 | 9077.80 |
| Sep 09, 2026 | 9176.63 | 9202.40 | 9124.81 | 9161.67 |
| Sep 08, 2026 | 9193.70 | 9262.06 | 9159.53 | 9176.53 |
| Sep 04, 2026 | 9172.91 | 9252.63 | 9168.62 | 9193.68 |
| Sep 03, 2026 | 9059.59 | 9193.75 | 9022.55 | 9172.91 |
| Sep 02, 2026 | 9029.57 | 9083.99 | 8989.25 | 9059.23 |
| Sep 01, 2026 | 9121.08 | 9121.08 | 8968.22 | 9029.57 |
| Aug 31, 2026 | 9094.01 | 9131.51 | 9065.65 | 9120.88 |
| Aug 28, 2026 | 9213.14 | 9243.53 | 9083.82 | 9093.93 |
| Aug 27, 2026 | 9069.46 | 9215.05 | 9047.62 | 9213.14 |
| Aug 26, 2026 | 8877.65 | 8937.28 | 8844.87 | 8910.17 |
| Aug 25, 2026 | 8791.63 | 8925.14 | 8791.63 | 8877.65 |
| Aug 24, 2026 | 8933.37 | 8933.37 | 8759.76 | 8791.60 |
| Aug 21, 2026 | 8936.47 | 8988.45 | 8886.60 | 8933.28 |
| Aug 20, 2026 | 8971.10 | 9012.01 | 8927.54 | 8936.39 |
| Aug 19, 2026 | 9071.18 | 9082.29 | 8919.61 | 8968.48 |
| Aug 18, 2026 | 9212.39 | 9212.39 | 8990.59 | 9034.16 |
| Aug 17, 2026 | 9226.65 | 9283.25 | 9205.94 | 9212.33 |
| Aug 14, 2026 | 9265.88 | 9287.44 | 9199.90 | 9226.52 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median